Indices

Indices Values Net change Percent change Yield to date % Date/Time Chart
Baltics
NASDAQ Tallinn 1230.28 -4.72 -0.38% +14.39% 19.10.2017 16:05:00
NASDAQ Riga 1024.19 1.70 +0.17% +39.58% 19.10.2017 16:05:00
NASDAQ Vilnius 656.8 2.92 +0.45% +17.60% 19.10.2017 16:05:00
USA
Dow Jones 23134.58 -23.02 -0.10% +17.06% 19.10.2017 20:51:00
S&P 500 2559.31 -1.95 -0.08% +14.31% 19.10.2017 20:51:00
Nasdaq Comp      
Nordics
OMXS30 1646.956 2.22 +0.14% +8.55% 19.10.2017 18:35:00
OMXH25 4052.96 -0.04 -0.00 +10.13% 19.10.2017 18:35:00
OSEBX 787.46 -0.62 -0.08% +15.15% 19.10.2017 17:40:00
OMXCPI 854.8 -5.21 -0.61% +18.15% 19.10.2017 18:05:00
Europe
DJ Euro STOXX 50 3602.08 -17.57 -0.49% +9.47% 19.10.2017 18:50:00
FCHI 5368.29 -15.52 -0.29% +10.41% 19.10.2017 19:05:00
GDAXI 12990.1 -52.93 -0.41% +13.14% 19.10.2017 18:45:00
Eastern-Europe
ATX 3369 -34.13 -1.00% +28.66% 19.10.2017 18:45:00
WIG20 2467.49 -34.85 -1.39% +26.67% 19.10.2017 18:15:00
BUX 39098.21 16.44 +0.04% +22.17% 19.10.2017 18:05:00
PX 1052.78 -1.05 -0.10% +14.23% 19.10.2017 17:45:00
IRTS 1138.64 -9.15 -0.80% -1.19% 19.10.2017 18:50:00
Asia
N225      
HSI 28159.09 -552.67 -1.92% +27.99% 19.10.2017 11:08:00
FTSTI      

Next update in 0 seconds.Date:
We use cookies to provide you with a more convenient and safer user experience. By continuing the browsing session or clicking the "I Agree" button, you confirm that you agree to the use of cookies. You can revoke your consent at any time by changing your browser settings and deleting the cookies stored. Read our Cookie Policy.