The present list of securities and the information about securities may not be treated as a public offer of securities within the meaning of the Financial Instruments Market Law. This Internet Banking site function is solely a technical means of enabling a purchase of securities if the investor has made an independent decision to purchase these securities. The inclusion or non-inclusion of securities in the list cannot in any way be affected by the Bank's or its employees' financial interest or opinion about the security's attractiveness and/or about the issuer's financial standing. For the principles of composing the list of securities, see here.
Stocks buy/sell manual!

Equities (also called stocks or shares) are securities, which represent an ownership interest in a company and an entitlement to dividends or other type of income. Shareholders (or stockholders) are co-owners of the company.

Read more

NB! Nasdaq Baltic Central Securities Depository will be migrated to a new settlement system. Settlement changes are expected from September 13 to September 18.

Find out more
Find stock:
  Find

Prices are with 15 minutes delay
Start of trading: 16:30  End of trading: 23:00
The shares shown in this list are only a part of all the available shares - you can search for other securities using the search field "Find stock".
Symbol Stock Buy Sell Last trade % change Actions
AAPL.O APPLE INC 156.15 156.16 156.07 USD -1.68% B S WL
ABBV.N ABBVIE INC 87.41 87.42 87.41 USD +1.20% B S WL
ADBE.O ADOBE SYSTEMS INCUSD 149.80 150.13 149.96 USD -4.24% B S WL
ADP.O AUTOMATIC DATA PROCESSING 85.02 119.12 106.83 USD -0.60% B S WL
ALXN.O ALEXION PHARMACEUTICALS SHARE 139.52 157.24 142.92 USD +0.06% B S WL
AMAT.O APPLIED MATERIALS INC 47.10 47.52 47.28 USD -2.03% B S WL
AMGN.O AMGEN INC 174.00 189.00 188.17 USD +0.99% B S WL
AMZN.O AMAZON.COM INC ORD.SHARE 972.41 974.33 973.21 USD +0.35% B S WL
AXP.N AMERICAN EXPRESS COMPANY 88.43 88.44 88.43 USD -0.64% B S WL
BA.N BOEING CO 255.42 255.44 255.46 USD +1.19% B S WL
BAC.N BANK OF AMERICA CORP 25.05 25.06 25.06 USD +0.80% B S WL
BIDU.O BAIDU INC - ADR 237.50 238.10 237.96 USD +0.05% B S WL
BIIB.O BIOGEN INC 279.26 400.00 319.00 USD +0.34% B S WL
BMY.N BRISTOL-MYERS SQUIBB CO 63.47 63.48 63.49 USD +0.89% B S WL
BRKb.N BERKSHIRE HATHAWAY INC. CL B 183.80 183.81 183.82 USD +0.44% B S WL
C.N CITIGROUP INC ORD SHARE 71.48 71.50 71.46 USD +0.44% B S WL
CAT.N CATERPILLAR INC - ORD SHARE 124.88 124.89 124.85 USD +0.09% B S WL
CELG.O CELGENE CORP 143.76 144.65 144.24 USD +0.54% B S WL
CERN.OQ CERNER CORP -0.00 -0.00 69.70 USD +0.06% B S WL
CMCSA.O COMCAST CORP-CL A 36.30 38.88 37.46 USD +0.43% B S WL
COP.N CONOCOPHILLIPS 48.31 48.32 48.33 USD +1.64% B S WL
COST.O COSTCO WHOLESALE CORP 162.57 163.05 162.85 USD +0.80% B S WL
CSCO.O CISCO SYSTEMS INC 32.32 32.68 32.60 USD +0.34% B S WL
CTSH.O COGNIAZANT TECH SOLUTIONS-A -0.00 74.00 72.46 USD -0.06% B S WL
CVS.N CVS HEALTH CORP 80.69 80.70 80.70 USD -2.89% B S WL
CVX.N CHEVRON CORP 116.35 116.37 116.37 USD +0.03% B S WL
DIS.N WALT DISNEY CO. 99.21 99.22 99.21 USD +0.79% B S WL
DISCA.O DISCOVERY COMMUNICATIONS-A 20.99 -0.00 21.26 USD -0.14% B S WL
DISH.O DISH NETWORK CORP 0.00 0.00 53.56 USD +0.34% B S WL
EBAY.O EBAY INC 38.40 38.75 38.54 USD -0.13% B S WL
ESRX.O EXPRESS SCRIPTS HOLDING CO 61.61 61.80 61.82 USD +1.34% B S WL
FB.O FACEBOOK INC 171.98 172.13 172.17 USD -0.20% B S WL
FOXA.OQ TWENTY-FIRST CENTURY FOX INC -0.00 -0.00 26.87 USD +0.64% B S WL
GE.N GENERAL ELECTRIC CO 24.29 24.30 24.32 USD +0.50% B S WL
GILD.O GILEAD SCIENCES INC 82.52 82.64 82.64 USD +0.43% B S WL
GOOG.O ALPHABET INC-CL C 930.02 931.50 931.58 USD +1.06% B S WL
GS.N GOLDMAN SACHS GROUP INC 229.70 229.76 229.79 USD +0.38% B S WL
HD.N HOME DEPOT INC 158.68 158.69 158.68 USD +0.65% B S WL
IBM.N INTERN. BUSINESS MACHINES CORP 145.83 145.84 145.88 USD +1.03% B S WL
ILMN.O ILLUMINA INC 160.15 219.93 203.09 USD -0.91% B S WL
INTC.O INTEL CORP 36.70 36.86 37.07 USD -0.43% B S WL
INTU.O INTUIT INC 142.90 150.00 144.97 USD -0.25% B S WL
JNJ.N JOHNSON & JOHNSON 133.22 133.23 133.22 USD -1.48% B S WL
JPM.N JP MORGAN CHASE AND CO 94.55 94.56 94.60 USD +0.70% B S WL
KO.N COCA-COLA COMPANY 45.77 45.78 45.78 USD -0.44% B S WL
LBTYA.OQ LIBERTY GLOBAL PLC A -0.00 -0.00 33.81 USD +1.47% B S WL
MA.N MASTERCARD INC-CL A 142.21 142.22 142.24 USD -0.18% B S WL
MCD.N MCDONALDS CORPORATION 159.88 159.89 159.88 USD +1.56% B S WL
MDLZ.O MONDELEZ INTERNATIONAL INC 40.26 40.51 40.41 USD -0.42% B S WL
MMM.N 3M CO 210.39 210.42 210.51 USD -1.43% B S WL
MO.N ALTRIA GROUP INC 61.21 61.22 61.22 USD -1.62% B S WL
MRK.N MERCK & CO INC SHARE 65.77 65.78 65.79 USD -0.24% B S WL
MSFT.O MICROSOFT CORPORATION 74.81 75.35 74.94 USD -0.66% B S WL
MU.O MICRON TECHNOLOGY INC 35.79 35.93 35.97 USD +0.06% B S WL
NFLX.O NETFLIX INC 185.33 185.90 185.51 USD -0.09% B S WL
NKE.N NIKE INC- CLB 53.54 53.55 53.56 USD +0.43% B S WL
ORCL.N ORACLE CORPORATION 47.95 47.96 47.97 USD -0.15% B S WL
PCAR.OQ PACCAR INC -0.00 -0.00 70.84 USD -0.08% B S WL
PCLN.O PRICELINE GROUP INC USA 1805.00 1899.99 1866.21 USD +0.35% B S WL
PEP.N PEPSICO INC 113.58 113.59 113.58 USD -0.79% B S WL
PFE.N PFIZER INC 35.99 36.00 35.99 USD +1.52% B S WL
PG.N PROCTER & GAMBLE CO 94.37 94.39 94.40 USD +0.24% B S WL
PM.N PHILIP MORRIS INTL INC CMN 113.46 113.47 113.43 USD -1.67% B S WL
QCOM.O QUALCOMM INC SHARE 51.80 51.98 51.98 USD -0.61% B S WL
REGN.O REGENERON RHARMACEUTICALS INC 311.38 525.00 438.17 USD +1.57% B S WL
SBUX.O STARBUCKS INC 55.06 55.19 55.15 USD +0.97% B S WL
SIRI.O SIRIUS XM HOLDING INC 5.49 5.52 5.50 USD +0.55% B S WL
SLB.N SCHLUMBERGER LTD 67.59 67.60 67.62 USD -0.40% B S WL
STX.O SEAGATE TECHNOLOGY PLC 31.75 32.58 32.38 USD +0.62% B S WL
T.N AT&T INC SHARE 38.43 38.44 38.43 USD +0.58% B S WL
TRV.N TRAVELERS COMPANIES INC 121.90 121.91 121.91 USD +1.10% B S WL
TSLA.O TESLA INC 373.70 374.25 373.91 USD -0.32% B S WL
TXN.O TEXAS INSTRUMENTS INC 85.60 85.80 85.83 USD -1.13% B S WL
UNH.N UNITEDHEALTH GROUP INC 195.73 195.74 195.75 USD +0.57% B S WL
UNP.N UNION PACIFIC CORP 114.97 114.98 115.00 USD +1.77% B S WL
UPS.N UNITED PARCEL SERVICE-CL B 117.80 117.81 117.83 USD +0.74% B S WL
USB.N US BANCORP 53.50 53.51 53.52 USD +0.68% B S WL
UTX.N UNITED TECHNOLOGIES CORP 114.08 114.09 114.10 USD +0.40% B S WL
V.N VISA INC - CL A 104.93 104.94 104.97 USD -0.42% B S WL
VIAB.O VIACOM INC B 25.44 34.75 27.72 USD +2.14% B S WL
VOD.O VODAFONE GROUP PLC SP ADR 24.17 29.71 28.86 USD -0.00 B S WL
VRTX.O VERTEX PHARMACEUTICALS INC 142.00 158.40 152.72 USD -0.18% B S WL
VZ.N VERIZON COMMUNICATIONS INC 49.47 49.48 49.48 USD +0.28% B S WL
WDC.O WESTERN DIGITAL CORP 84.71 86.37 86.37 USD -3.95% B S WL
WFC.N WELLS FARGO & COMPANY 53.74 53.75 53.75 USD +0.73% B S WL
WMT.N WAL-MART STORES INC 80.51 80.52 80.50 USD +0.56% B S WL
WYNN.O WYNN RESORTS LTD 145.40 145.99 145.69 USD -0.90% B S WL
XOM.N EXXON MOBIL CORPORATION 80.51 80.52 80.55 USD +0.41% B S WL
B - buy; S - sell; WL - add to watchlist
We use cookies to provide you with a more convenient and safer user experience. By continuing the browsing session or clicking the "I Agree" button, you confirm that you agree to the use of cookies. You can revoke your consent at any time by changing your browser settings and deleting the cookies stored. Read our Cookie Policy.